The Prague Stock Exchange and RM-System - daily results dne 4.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	8.78	-23.59%	3 880	400
EB DAX TS12	189.36	-14.20%	153 428	788
EB WTI TS14	414.06	-9.84%	119 890	270
EB WTI TS12	628.74	-6.81%	0	0
EB MRK TL02	56.71	-6.54%	0	0
EB INFINEON TS02	15.31	-5.90%	0	0
EB DAI TL02	33.60	-5.67%	0	0
EB INFINEON TS03	5.96	-5.55%	0	0
EB CEZ TL10	11.91	-5.18%	0	0
EB DAX TS7	729.46	-4.86%	14 708	20
EB ADIDAS TS03	55.61	-4.83%	5 355	100
EB EGB TL09	20.62	-4.54%	0	0
EB OMV TL01	62.03	-4.20%	0	0
EB HENKEL TL02	46.14	-4.15%	0	0
EB WTI TS8	1 213.94	-3.79%	0	0
EB WTI TS7	1 408.72	-3.32%	0	0
EB LHA TL01	19.56	-2.88%	0	0
ORLEN	534.00	-2.73%	16 020	30
EB USDCZK TL07	31.35	-2.31%	0	0
EB CEZ TL08	27.76	-2.29%	0	0
AVAST	132.00	-2.22%	14 317 723	108 840	132.00	-1.49%	146 212	1 094
EB EGB TL7	43.94	-2.18%	0	0
EB CEZ TL09	31.27	-2.04%	0	0
EB EGB TL5	52.42	-1.85%	0	0
EB EURCZK TL05	9.32	-1.38%	0	0
MOL	221.00	-1.34%	13 260	60
EB SIL TL07	71.70	-1.12%	0	0
ALPHA QUEST 4,5/21	99.50	-1.00%	198 600	2
AQUILA RAF 5,25/22	100.25	-0.99%	2 457 800	48
EB BMW TS02	60.34	-0.90%	0	0
EB SIL TL08	101.40	-0.88%	0	0
EB GLD IC2	3 386.75	-0.53%	0	0
PPF FIN.H. VAR/27	101.50	-0.49%	2 027 000	20
EB SIL IC02	387.67	-0.47%	0	0
EB VIG TL02	34.75	-0.40%	0	0
EB KOM TS03	25.69	-0.39%	0	0
EB VOW TL02	145.03	-0.23%	0	0
EB CEZ BC08	1 069.90	-0.21%	0	0
SAZKA GR. 5,20/24	103.80	-0.19%	1 017 088	97
EB VOW TL01	246.45	-0.14%	0	0
ČEZ	502.00	-0.10%	136 279 016	270 396	505.00	-0.20%	4 255 070	8 418
E4U	99.50	0.00%	0	0	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	164.10	0.00%	131 490	800	168.10	+1.26%	7 319	44
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›