The Prague Stock Exchange and RM-System - daily results dne 4.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
| EB EGB TL7 | 43.94 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.42 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| EB SIL TL07 | 71.70 | -1.12% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| EB BMW TS02 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 101.40 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 386.75 | -0.53% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| EB SIL IC02 | 387.67 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.75 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.69 | -0.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.03 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.90 | -0.21% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| EB VOW TL01 | 246.45 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
