The Prague Stock Exchange and RM-System - daily results dne 4.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2020  9.12.2020  8.12.2020  7.12.2020 4.12.2020

The Prague Sotck Exchange and RM-System - daily results - 4.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	-1.38%	79 327 873	560 630	143.00	+1.06%	1 688 985	11 830
COLT CZ GROUP SE	296.00	-0.67%	1 769 802	5 928	300.00	+0.67%	143 300	477
ČEZ	459.00	+0.55%	109 214 597	236 998	461.50	+0.11%	3 917 197	8 461
DEUTSCHE BANK AG	258.60	+3.44%	301 396	1 182	252.00	+0.80%	609 990	2 417
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
E4U	98.00	0.00%	49 000	500	96.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.00	0.00%	30 500	500
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	663.00	+1.84%	85 021 717	129 389	662.00	+2.00%	3 235 646	4 959
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	240.00	0.00%	1 532 823	6 416	242.00	+0.83%	58 784	246
KOMERČNÍ BANKA	616.00	+1.82%	138 155 999	225 136	617.00	+1.82%	3 405 394	5 542
MONETA MONEY BANK	67.20	+0.60%	45 829 063	681 317	67.50	+1.35%	1 046 059	15 570
NOKIA CORP.	87.90	0.00%	0	0	87.50	0.00%	26 300	300
O2 C.R.	246.00	+0.41%	8 738 786	35 691	245.50	+1.24%	318 987	1 303
PFNONWOVENS	768.00	-1.54%	1 294 380	1 678	764.00	-1.03%	9 168	12
‹‹ First 60     Next 20 ›