The Prague Stock Exchange and RM-System - daily results dne 4.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2020  9.12.2020  8.12.2020  7.12.2020 4.12.2020

The Prague Sotck Exchange and RM-System - daily results - 4.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	23.42	-18.62%	0	0
EB INFINEON TS04	9.79	-11.32%	0	0
EB WTI TS19	120.05	-10.44%	23 986	200
EB AVAST TS04	4.13	-8.22%	0	0
EB EGB TS12	12.39	-7.74%	0	0
EB OMV TS03	67.85	-7.23%	0	0
EB BMW TS02	42.70	-6.34%	0	0
EB DAI TS02	35.30	-6.17%	531 350	15 000
EB GBPCZK TS06	26.88	-5.92%	0	0
EB CEZ TS08	11.32	-5.43%	0	0
EB RBI TS03	20.45	-4.44%	0	0
EB O2 TS02	2.68	-3.94%	0	0
EB MONET TS03	35.17	-3.30%	0	0
EB EGB TS10	32.81	-2.96%	0	0
EB EURCZK TS16	17.99	-2.91%	0	0
AQUILA RAF 5,00/23	97.01	-2.90%	1 963 533	200
EB SILVER TS09	165.80	-2.21%	0	0
EB RBI TS02	40.65	-2.19%	0	0
EB SAP TS03	164.78	-2.10%	0	0
EB EURCZK TS15	25.97	-2.00%	0	0
‹‹ First 60     Next 20 ›