The Prague Stock Exchange and RM-System - daily results dne 4.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS15 | 25.97 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 40.73 | -1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.93% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| EB WTI TS15 | 679.37 | -1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
| EB WTI TS14 | 809.72 | -1.45% | 0 | 0 | ||||||||||
| AVAST | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
| EB USDCZK TS14 | 48.57 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 007.27 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 576.33 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.39 | -0.79% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 760.41 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||||
| EB WTI TS8 | 1 545.76 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | -0.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.19 | -0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.70 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
