The Prague Stock Exchange and RM-System - daily results dne 4.12.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2023  7.12.2023  6.12.2023  5.12.2023 4.12.2023

The Prague Sotck Exchange and RM-System - daily results - 4.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.49	+1.63%	283 883	30
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	91.00	0.00%	0	0
ALPHABET (GOOGLE)					2 948.00	-2.07%	0	0
ANDRITZ	1 198.50	0.00%	0	0
APPLE INC.					4 025.00	0.00%	20 125	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	30 150	603
ATS	608.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	700.00	0.00%	0	0
BORUSSIA DORTMUND	80.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›