The Prague Stock Exchange and RM-System - daily results dne 4.12.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
| EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
| EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
| E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
| RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
| ||||||||||||||
