The Prague Stock Exchange and RM-System - daily results dne 4.12.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | +19.04% | 250 | 1 | ||||||||||
| FAGRON | 290.00 | +10.68% | 290 | 1 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
| MCDONALDS CORP. | 6 370.00 | +0.82% | 6 370 | 1 | ||||||||||
| META PLATFORMS | 7 125.00 | -1.72% | 7 125 | 1 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 8 820 | 630 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| INTEL CORP. | 916.00 | -4.47% | 18 320 | 20 | ||||||||||
| APPLE INC. | 4 025.00 | 0.00% | 20 125 | 5 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| MICROSOFT CORP. | 8 138.00 | -2.50% | 32 552 | 4 | ||||||||||
| GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
| DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
| EXXON MOBIL CORP. | 2 346.50 | -0.44% | 58 663 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 59 342 | 6 | ||||||||||
| VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
| KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
| VOLKSWAGEN AG | 2 945.00 | +2.07% | 111 458 | 38 | ||||||||||
| ||||||||||||||
