The Prague Stock Exchange and RM-System - daily results dne 4.12.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
| EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
| EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
| RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
| OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
| E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
| EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
