The Prague Stock Exchange and RM-System - daily results dne 4.12.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2023  7.12.2023  6.12.2023  5.12.2023 4.12.2023

The Prague Sotck Exchange and RM-System - daily results - 4.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	614.01	+14.36%	1 876	3
EB EURCZK TL11	5.05	+12.72%	7 098	1 400
EB GOLD TS12	34.57	+10.55%	0	0
EB WTI TS21	984.07	+8.70%	0	0
EB SILVER TS09	125.83	+7.37%	8 427	70
EB VOLKSWAGEN TL06	61.68	+6.95%	0	0
COLOSEUM HOLDING	170.00	+6.25%	30 260	178
RMS MEZZANINE	1.70	+6.25%	1 212	726	1.50	0.00%	0	0
EB MERCEDES TL01	37.04	+6.01%	0	0
EB BASF TL01	20.24	+5.36%	0	0
EB SILVER TS11	181.96	+5.14%	0	0
EMAN	73.50	+5.00%	11 025	150	73.00	+4.28%	25 550	350
EB OMV TS05	35.05	+4.88%	0	0
EB EURCZK TL12	13.20	+4.60%	0	0
EB RBI TS06	4.53	+3.90%	0	0
EB LUFTHANSA TL03	15.88	+3.32%	0	0
PALE F. F. 5,75/26	95.00	+3.26%	958 625	100
EB VOW TL04	157.89	+2.91%	0	0
EB KOM TL12	22.21	+2.35%	0	0
EB ADIDAS TL05	257.03	+2.32%	255	1
‹‹ First 60     Next 20 ›