The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
AGROGALAS FRÝDLANT | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
AGROKLAS SLAVKOV | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 55.00 | 0.00% | 4 290 | 78 | ||||||||||
AGRO-MORAVOINVEST | 0 | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
|