Hi price, The Prague Stock Exchange dne 4.2.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
KORAMIC ŘEPOV | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 11.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
EGO | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
VELKOOBCH.IVANČICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
|