Lo price, RM System dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| TOS RAKOVNÍK | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
| STAVCENT | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| PRAGA HOSTIVAŘ | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| INTERSIGMA | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | -4.34% | 220 | 10 | ||||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| PROGRESS OSTRAVA | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| VÚ ČERPADEL | 24.00 | -4.00% | 216 | 9 | ||||||||||
| APOLLÓN HOLDING | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| LISOVNY N.HM.VRBNO | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -8.71% | 1 056 | 44 | ||||||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| ČKD KOMPRESORY | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| ||||||||||||||
