The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| RUBENA | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| SEVEROTEX LIBEREC | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | +3.92% | 340 | 4 | 0.00% | 0 | ||||||||
| SUPRAPHON | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
| FOSFA | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| ||||||||||||||
