Top volume, The Prague Stock Exchange dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
| IPS SKANSKA | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
| ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| SPIF VŠEOBECNÝ | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
| VODNÍ STAVBY | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| SPIF ČESKÝ | 401.00 | -2.19% | 1 113 577 | 2 777 | 397.70 | -1.88% | 509 409 | 1 277 | ||||||
| PODNIKAT.TRŽNÍ PF | 62.97 | -4.99% | 1 098 764 | 17 449 | 60.30 | -2.30% | 1 460 027 | 22 538 | ||||||
| ELEKTRÁRNY OPATOV. | 4 738.00 | +1.00% | 1 018 670 | 215 | 4 670.00 | +1.10% | 186 937 | 40 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.46% | 994 500 | 765 | 1 286.00 | -2.98% | 130 684 | 102 | ||||||
| VÍTKOVICE | 236.00 | +1.72% | 989 076 | 4 191 | 236.10 | +1.25% | 310 063 | 1 334 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| ČOKOLÁDOVNY | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| ČMD | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| AGROBANKA PRAHA | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| PF IKS KB PLUS | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| ||||||||||||||
