The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| LUHOV | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
| SÁZAVAN | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| PRAZSKE SLUZBY | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
| SČ ARMATURKA | 197.60 | -5.00% | 0 | 0 | 225.00 | +1.07% | 2 700 | 12 | ||||||
| STAVBY A MON.PARD. | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| TIF INVEST PLZEŇ | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
| VUPEK PRAHA | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
| OMNIPOL | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| PF PROSPERITY 1.IN | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
| TEXTILANA | 192.85 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 156.75 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
