The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| SBĚRNÉ SUROV.PRAHA | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| JIHLAVAN | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| BRANO | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| GALEKO | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| ELEKTRÁRNA KOLÍN | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CA CIIF | 100.00 | +9.73% | 124 000 | 1 240 | ||||||||||
| ZEM. TECHNIKA | 35.00 | 0.00% | 0 | 0 | 31.00 | +9.73% | 1 736 | 56 | ||||||
| SIL.STAVBY TEPLICE | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.55% | 0 | ||||||||||||
| ||||||||||||||
