Hi price, The Prague Stock Exchange dne 4.2.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| PIVOVAR RADEGAST | 4 800.00 | -0.20% | 273 600 | 57 | 4 500.10 | -0.60% | 174 019 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 738.00 | +1.00% | 1 018 670 | 215 | 4 670.00 | +1.10% | 186 937 | 40 | ||||||
| BOHEMIA SEKT | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| RMS MEZZANINE | 3 750.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| O2 C.R. | 3 466.00 | +1.19% | 3 247 138 | 942 | 3 413.80 | +1.29% | 857 959 | 251 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 383.00 | +4.99% | 43 979 | 13 | 3 208.90 | -2.38% | 15 836 | 5 | ||||||
| BVV BRNO | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| SM ENERGETIKA | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| METROSTAV | 2 736.00 | -1.93% | 79 344 | 29 | 2 736.00 | +0.29% | 108 702 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 580 000 | 232 | 2 420.80 | +1.34% | 299 356 | 123 | ||||||
| PIVOV.VRATISLAVICE | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
| FAB | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
| KOMERČNÍ BANKA | 2 489.00 | +0.36% | 6 396 575 | 2 581 | 2 462.20 | -0.03% | 1 292 024 | 523 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 428.00 | +0.08% | 46 132 | 19 | 2 400.10 | -0.69% | 54 200 | 23 | ||||||
| JM ENERGETIKA | 2 400.00 | +0.62% | 496 800 | 207 | 2 365.00 | +4.86% | 21 410 | 9 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| JUTA | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| KERAMIKA HOB | 2 271.00 | +0.93% | 86 298 | 38 | 2 250.00 | +0.24% | 33 050 | 15 | ||||||
| ZČ ENERGETIKA | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
| CHEMAPOL GROUP PHA | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
| DEZA | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
| SELIKO OLOMOUC | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | 0.00% | 0 | 0 | 2 011.70 | +0.74% | 28 022 | 14 | ||||||
| STČ ENERGETICKÁ | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| IRIDIUM INVEST | 1 993.00 | 0.00% | 25 909 | 13 | ||||||||||
| OSTRAVAR | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | 1 523.00 | -0.02% | 59 397 | 39 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| ||||||||||||||
