The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | -50.00% | 0 | ||||||||||||
| UP BUČOVICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| POM | -11.11% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
| ČKD SLANÝ | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 51.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY TÁBOR | 109.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| STAVOMONT PRAHA | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| ||||||||||||||
