The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| TESLA KOLÍN | -50.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| POM | -11.11% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BELAGRA | 71.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIEX - GEMOS | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMONT PRAHA | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 51.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| TISKÁRNY HAVL.BROD | 62.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY TÁBOR | 109.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| CRISTAL PALACE | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| IPS KARLOVY VARY | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| VINOVA MUTĚNICE | -9.98% | 0 | ||||||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| PRVNÍ STAV.K.HORA | 181.14 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| OHL ŽS | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| HRADECKÝ FOND | -9.90% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
| ORCA | -9.90% | 0 | ||||||||||||
| LESNA | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
| ARPO | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| VÍNO MIKULOV | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| MAGNETON | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKÉ CUKROVARY | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
| LADA | 32.53 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 250.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAMIX | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| BIOPHARM VÚBVL | 161.73 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| IMPERIAL K. VARY | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
| KLENOTY AURUM | 185.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| ||||||||||||||
