The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| CRISTAL PALACE | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| IPS KARLOVY VARY | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| VINOVA MUTĚNICE | -9.98% | 0 | ||||||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| PRVNÍ STAV.K.HORA | 181.14 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| OHL ŽS | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| HRADECKÝ FOND | -9.90% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
| ORCA | -9.90% | 0 | ||||||||||||
| ||||||||||||||
