The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | +72.95% | 0 | ||||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| ROLNICKÝ IF | +20.68% | 0 | ||||||||||||
| LÁZNĚ TEPLICE N.B. | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | +16.36% | 0 | ||||||||
| JANKA | 148.83 | +4.99% | 0 | 0 | +16.12% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| EGO | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| PIF GARANCE | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
| KOVONA KARVINÁ | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEVETA | 11.00 | +10.00% | 14 300 | 1 300 | ||||||||||
| IS MORAVA | +10.00% | 0 | ||||||||||||
| CZ 92/91 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| SBĚRNÉ SUROV.PRAHA | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| JIHLAVAN | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| BRANO | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| GALEKO | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| ELEKTRÁRNA KOLÍN | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CA CIIF | 100.00 | +9.73% | 124 000 | 1 240 | ||||||||||
| ZEM. TECHNIKA | 35.00 | 0.00% | 0 | 0 | 31.00 | +9.73% | 1 736 | 56 | ||||||
| SIL.STAVBY TEPLICE | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.55% | 0 | ||||||||||||
| OKD | 138.00 | +9.52% | 29 808 | 216 | ||||||||||
| LES. SPOL.BUCHLOV. | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +9.47% | 0 | ||||||||||||
| OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| METROPROJEKT | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| RECAP TRADE | 105.00 | +9.37% | 945 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 36.17 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| DOMOV PRAHA | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
| VIGONA | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| STROJEXPORT PRAHA | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| JABLONEX | 262.00 | +4.80% | 0 | 0 | 298.00 | +9.10% | 2 074 | 7 | ||||||
| PNIF | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| TECHNIA OSTRAVA | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| IF ČEMONIF | 249.00 | +9.00% | 19 745 | 80 | ||||||||||
| MRAZÍRNY PRAHA | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
| AERO HOLDING | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| ||||||||||||||
