The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 458.00 | +0.12% | 2 458 | 1 | 2 385.00 | +0.48% | 16 694 | 7 | ||||||
| Holcim (Česko) | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| FAB | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| TIBA | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 104.10 | -3.49% | 1 225 | 12 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| SEVT | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | +2.64% | 2 250 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| MILO OLOMOUC | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| ŠKODA PRAHA | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| PRINGTON VAR/00 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
