The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| Holcim (Česko) | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 458.00 | +0.12% | 2 458 | 1 | 2 385.00 | +0.48% | 16 694 | 7 | ||||||
| TIBA | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 104.10 | -3.49% | 1 225 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | +2.64% | 2 250 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| MILO OLOMOUC | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| ŠKODA PRAHA | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| PRINGTON VAR/00 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | -4.93% | 10 480 | 8 | 1 203.60 | -6.28% | 10 671 | 9 | ||||||
| MSA | 230.00 | -4.95% | 1 840 | 8 | 0.00 | -2.63% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 163.00 | 0.00% | 1 467 | 9 | 170.00 | +4.19% | 6 025 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| IRIDIUM INVEST | 1 898.00 | +0.63% | 17 082 | 9 | ||||||||||
| TRANSPORTA CHRUDIM | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | +0.05% | 19 210 | 10 | 0.00 | -3.58% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 1 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 840.00 | -2.54% | 18 400 | 10 | 1 850.00 | +3.05% | 1 850 | 1 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
| VÍNO MIKULOV | 67.60 | -4.98% | 811 | 12 | 61.50 | -8.65% | 431 | 7 | ||||||
| JM ENERGETIKA | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
| FINOP HOLDING | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| JUTA | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
| BÁŇ.STAVBY MOST | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| KABLO ELEKTRO | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
| ZČ ENERGETIKA | 1 866.00 | -0.32% | 26 124 | 14 | 1 810.10 | -2.20% | 21 772 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
| SPALOVNA VYSOČANY | 55.00 | +2.86% | 880 | 16 | 0.00 | -3.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
| GAMA | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| OTAVA-PATRIA | 203.00 | -3.33% | 4 060 | 20 | 202.00 | +0.49% | 808 | 4 | ||||||
| TESLA SEZAM | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| MADETA | 248.00 | +1.22% | 5 208 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 68 250 | 25 | 2 590.00 | -2.75% | 28 080 | 11 | ||||||
| FERONA | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
| EUROVIA CS | 650.00 | -0.91% | 16 250 | 25 | 605.00 | -0.27% | 9 075 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
| ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| ||||||||||||||
