The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | -4.93% | 10 480 | 8 | 1 203.60 | -6.28% | 10 671 | 9 | ||||||
| MSA | 230.00 | -4.95% | 1 840 | 8 | 0.00 | -2.63% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 163.00 | 0.00% | 1 467 | 9 | 170.00 | +4.19% | 6 025 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| IRIDIUM INVEST | 1 898.00 | +0.63% | 17 082 | 9 | ||||||||||
| TRANSPORTA CHRUDIM | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | +0.05% | 19 210 | 10 | 0.00 | -3.58% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 1 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 840.00 | -2.54% | 18 400 | 10 | 1 850.00 | +3.05% | 1 850 | 1 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
| JM ENERGETIKA | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
| VÍNO MIKULOV | 67.60 | -4.98% | 811 | 12 | 61.50 | -8.65% | 431 | 7 | ||||||
| FINOP HOLDING | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| JUTA | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
| BÁŇ.STAVBY MOST | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| KABLO ELEKTRO | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
| ||||||||||||||
