Hi price, The Prague Stock Exchange dne 4.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | -3.22% | 212 220 | 34 820 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | +3.44% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.30 | +1.10% | 47 492 | 2 588 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 16.10 | -5.84% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| KOLBENKA | 19.07 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| TIBA | 20.24 | -4.97% | 0 | 0 | 19.40 | -3.48% | 680 | 36 | ||||||
| MAGNETON | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 22.45 | -4.99% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 23.00 | -8.36% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| TEXTILANA | 26.11 | +4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 26.90 | -3.92% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.10 | -0.34% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.62 | -4.37% | 1 603 | 56 | 31.00 | -8.82% | 10 264 | 313 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 990 | 266 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | +4.99% | 549 | 18 | 29.00 | +1.75% | 4 267 | 147 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | 0.00% | 0 | 0 | 33.00 | -2.94% | 528 | 16 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 27.00 | +4.65% | 4 009 | 149 | ||||||
| VLNAP | 32.13 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 40.50 | +4.92% | 7 073 | 178 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.40 | +0.60% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | +0.71% | 492 | 12 | 43.00 | +7.50% | 774 | 18 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 588 | 14 | 40.00 | -4.76% | 3 200 | 80 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 360 | 40 | ||||||
| TRANSAKTA | 43.65 | -4.31% | 1 048 | 24 | 41.60 | 0.00% | 0 | 0 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 38.00 | -0.26% | 3 212 | 88 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 579 | 35 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 56.00 | +1.81% | 0 | 0 | ||||||
| UNIPETROL | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.30 | -0.20% | 12 194 | 236 | ||||||
| OKD | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| JITONA | 50.00 | 0.00% | 2 200 | 44 | 45.20 | +0.44% | 5 161 | 112 | ||||||
| GENOSERVIS | 50.20 | +4.99% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 49.60 | -8.14% | 13 092 | 261 | ||||||
| KARLOVAR. PORCELÁN | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 598 | 36 | ||||||
| OMNIPOL | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 357 | 66 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 66.10 | -1.49% | 1 124 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| ||||||||||||||
