The Prague Stock Exchange and RM-System - daily results dne 4.2.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.1999  9.2.1999  8.2.1999  5.2.1999 4.2.1999

The Prague Sotck Exchange and RM-System - daily results - 4.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	108.10	+7.99%	10 810	100	100.10	0.00%	15 263	148
PRAŽSKÁ TEPLÁREN.	890.00	+6.97%	26 700	30	816.10	+0.13%	0	0
ŠKODA PRAHA	577.50	+5.00%	0	0	765.00	+9.99%	105 103	138
SVIT ZLÍN	30.50	+4.99%	549	18	29.00	+1.75%	4 267	147
ZBROJOVKA BRNO	74.15	+4.99%	0	0	81.00	+8.57%	11 448	149
MOTORPAL	133.65	+4.99%	0	0	133.00	+19.81%	4 223	32
OBAL ROZKOŠ	129.71	+4.99%	0	0	190.00	-9.95%	0	0
INGSTAV OSTRAVA	22.29	+4.99%	0	0	16.00	+3.22%	976	61
GENOSERVIS	50.20	+4.99%	0	0	52.00	0.00%	520	10
HMO LOGISTIKA OL	317.70	+4.99%	0	0	370.00	-7.50%	3 700	10
FEZKO SERVIS	343.60	+4.98%	2 062	6	340.00	-6.92%	325 554	835
MOTOKOV PRAHA	374.80	+4.98%	750	2	300.00	0.00%	1 800	6
TEXTILANA	26.11	+4.98%	0	0	31.00	0.00%	0	0
SPOFA	74.92	+4.98%	0	0	81.00	-4.70%	162	2
BANKOVNÍ HOLDING	436.20	+4.98%	0	0	450.00	+12.64%	43 986	101
JČ ENERGETIKA	1 486.00	+4.94%	0	0	1 360.30	+3.59%	4 071	3
TREND V.I.F. PRAHA	66.90	+4.49%	8 563	128	61.10	+1.15%	29 101	477
PLIVA - LACHEMA	375.00	+4.16%	375	1	380.00	-9.73%	24 213	58
KOMERČNÍ BANKA IF	580.00	+3.57%	8 891 352	15 616	567.40	+1.72%	3 476 655	6 080
XAVEROV	30.00	+3.44%	1 050	35	47.00	-9.61%	0	0
‹‹ First 60     Next 20 ›