The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ELITE | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 3.50 | -12.50% | 12 929 | 3 959 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 94.50 | -11.68% | 6 989 | 74 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
| BOHEMIA-LÁZNĚ | 463.10 | -10.94% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 8.10 | -10.00% | 0 | 0 | ||||||||||
| INTEX | 63.00 | -10.00% | 1 260 | 20 | ||||||||||
| TOMOS PRAHA | 153.00 | -10.00% | 0 | 0 | ||||||||||
| TREFA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 605.00 | -9.97% | 0 | 0 | ||||||||||
| S.P.M.B. | 316.00 | -9.97% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 129.71 | +4.99% | 0 | 0 | 190.00 | -9.95% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 175.99 | -4.99% | 0 | 0 | 127.00 | -9.92% | 0 | 0 | ||||||
| TUSCULUM | 445.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
