The Prague Stock Exchange and RM-System - daily results dne 4.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2003  7.2.2003  6.2.2003  5.2.2003 4.2.2003

The Prague Sotck Exchange and RM-System - daily results - 4.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	2 202	30
APOLLÓN HOLDING	102.53	0.00%	0	0	102.40	+0.29%	31 831	307
ARCELORMITTAL	79.80	0.00%	0	0	92.00	+5.74%	51 565	561
CITILEAS. 10,45/03	110.79	0.00%	130 034 889	1 200	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 330.00	0.00%	0	0	4 600.00	+3.00%	285 200	62
ČESKÉ RADIOKOMUN.	198.51	-3.31%	12 304 479	60 715	203.50	-1.21%	1 015 300	4 878
ČEZ	87.75	-1.32%	56 547 404	638 895	88.30	-0.33%	278 691	3 131
ČEZ 11,0625/08	100.00	0.00%	231 909 344	21 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 274 319	2 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	100 660 008	100	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.20	-5.39%	1 853	24
EIB 6,50/15	100.00	0.00%	25 597 222	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	186 081 111	5 600	25 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	700.00	-0.70%	51 225	73
JM ENERGETIKA	2 661.00	0.00%	0	0	2 901.00	+1.61%	23 208	8
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 330.50	+1.14%	6 992	3
KB 8,00/04	95.00	0.00%	11 324 644	1 018	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	23 774 167	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 092.00	-0.81%	204 302 110	96 715	2 089.00	-0.52%	199 557	95
K-T-V INVEST	330.00	0.00%	0	0	335.60	+0.08%	1 678	5
‹‹ First 60     Next 20 ›