Hi price, The Prague Stock Exchange dne 4.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 106.00 | +0.09% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 779.00 | -2.28% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 565.50 | +3.44% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 598.00 | +0.03% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 859.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 989.00 | +1.58% | 19 814 300 | 10 000 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 986.00 | +1.82% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 885.50 | -4.55% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
| OHL ŽS | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 365.60 | +0.16% | 0 | 0 | ||||||
| JUTA | 1 371.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | -1.90% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | +1.98% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | +0.55% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.00 | +0.23% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.00 | +8.73% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.10 | -0.01% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +1.76% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
| O2 C.R. | 281.30 | -1.47% | 124 492 218 | 440 943 | 278.00 | +0.25% | 1 118 423 | 4 000 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +0.04% | 1 236 | 5 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 310.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 198.51 | -3.31% | 12 304 479 | 60 715 | 203.50 | -1.21% | 1 015 300 | 4 878 | ||||||
| ||||||||||||||
