The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
| PHILIP MORRIS ČR A | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 81 270 | 70 | 1 150.00 | -0.04% | 200 228 | 174 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 0 | 0 | 622.00 | -0.49% | 255 577 | 408 | ||||||
| SPOLANA | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 401 870 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 452 192 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 706 393 750 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 158 106 944 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 177 278 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 465 451 840 | 39 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
