The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 450.10 | -1.42% | 10 350 | 3 | ||||||||||
CZECH PROPERTY | 790.00 | +9.72% | 1 580 | 2 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 200.00 | +1.95% | 88 400 | 17 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 10 905.70 | -1.84% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 343.50 | +0.35% | 24 589 375 | 71 491 | 344.50 | 0.00% | 120 548 | 351 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | +1.23% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|