Lo price, RM System dne 4.2.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 114.10 | 0.00% | 13 007 | 114 | ||||||||||
TRANZA | 119.30 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 135.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.50 | 0.00% | 56 055 | 370 | ||||||||||
ČEZ | 152.94 | +1.26% | 297 189 835 | 1 950 567 | 152.00 | +0.66% | 1 256 141 | 8 258 | ||||||
POLIČSKÉ STROJÍRNY | 160.40 | +3.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
ŠMERAL BRNO | 165.10 | -4.34% | 86 465 | 521 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 184.20 | +0.10% | 20 449 | 111 | ||||||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 191.40 | +0.68% | 11 860 | 62 | ||||||
|