Top volume, The Prague Stock Exchange dne 4.2.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 161.00	0.00%	81 270	70	1 150.00	-0.04%	200 228	174
ALIACHEM	149.50	0.00%	14 950	100	138.00	-9.86%	48 899	354
OKD	294.00	+3.89%	5 880	20	297.80	+0.16%	17 058	57
SPOLANA	86.23	+10.24%	1 293	15	86.60	0.00%	19 312	223
ALIACHEM	13.50	+8.00%	972	72	14.40	-10.00%	8 798	611
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 557.10	-2.68%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›