Top volume, RM System dne 4.2.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 880.00 | +1.73% | 20 802 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | +0.10% | 20 449 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
| SPOLANA | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.80 | +3.48% | 17 800 | 1 000 | ||||||
| VÍTKOVICE | 22.10 | +0.45% | 17 442 | 793 | ||||||||||
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 103.00 | -0.09% | 16 555 | 15 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
| TESLA KARLÍN | 114.10 | 0.00% | 13 007 | 114 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 191.40 | +0.68% | 11 860 | 62 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 11 794 | 18 | ||||||
| KOVOSVIT | 413.10 | +0.02% | 11 154 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | 0.00% | 10 944 | 10 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 10 574 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.10 | -1.42% | 10 350 | 3 | ||||||||||
| ||||||||||||||
