The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 103.00 | -0.09% | 16 555 | 15 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -1.87% | 8 050 | 17 | ||||||
| AVIA | 27.00 | 0.00% | 459 | 17 | ||||||||||
| ČECHOFRACHT | 5 200.00 | +1.95% | 88 400 | 17 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 11 794 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 23 980 | 22 | ||||||
| JÄKL KARVINÁ | 880.00 | +1.73% | 20 802 | 25 | ||||||||||
| KOVOSVIT | 413.10 | +0.02% | 11 154 | 27 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 10 574 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
| ||||||||||||||
