Top number of shares per day, RM System dne 4.2.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 114.10 | 0.00% | 13 007 | 114 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | +0.10% | 20 449 | 111 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.21% | 35 000 | 100 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 061 040 | 100 | ||||||
| JIHOSTROJ | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 191.40 | +0.68% | 11 860 | 62 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| PHILIP MORRIS ČR A | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 10 574 | 32 | ||||||
| KOVOSVIT | 413.10 | +0.02% | 11 154 | 27 | ||||||||||
| JÄKL KARVINÁ | 880.00 | +1.73% | 20 802 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 23 980 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| ||||||||||||||
