The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 950.00	-1.49%	3 900	2
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.00	-2.67%	23 980	22
TATRA	45.00	0.00%	0	0	42.00	0.00%	26 334	627
TOMA	162.00	0.00%	0	0	191.40	+0.68%	11 860	62
UNIPETROL	68.89	+0.29%	20 283 643	293 611	69.00	+1.47%	746 587	10 848
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	1 061 040	100
VET ASSETS	19.00	0.00%	0	0	17.80	+3.48%	17 800	1 000
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 899.50	-0.01%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 600.10	+1.92%	9 200	2
ŽĎAS	310.00	0.00%	0	0	330.80	+0.03%	10 574	32
‹‹ First 20    ‹ Previous 20