The Prague Stock Exchange and RM-System - daily results dne 4.2.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2005  9.2.2005  8.2.2005  7.2.2005 4.2.2005

The Prague Sotck Exchange and RM-System - daily results - 4.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 750.00	0.00%	24 500	14	1 650.50	-1.16%	136 841	79
HZL ČMHB 4,40/10	107.70	+0.37%	54 290	5	10 000.00	0.00%	0	0
SPOLANA	136.00	-3.55%	55 714	403	142.50	0.00%	133 523	937
EUROVIA CS	3 032.00	+7.98%	57 608	19	2 850.50	+0.01%	0	0
OKD	780.00	+0.52%	78 000	100	730.10	-6.99%	139 858	182
ČESKÁ POJIŠŤOVNA	18 200.00	0.00%	89 622	5	17 700.00	+2.90%	0	0
SEVEROČESKÉ DOLY	2 000.00	0.00%	107 620	55	1 950.00	0.00%	140 400	72
HZL HVB 6,0/09	108.85	0.00%	260 682	23
ČS KOMB/08	100.00	0.00%	1 067 214	110
ČESKÉ RADIOKOMUN.	450.00	-2.17%	4 510 000	10 000	441.00	-4.21%	550 380	1 210
SOKOLOVSKÁ UHELNÁ	949.00	-0.11%	4 789 804	4 621	930.00	+0.96%	104 800	111
CPI FIM	1 289.00	-2.05%	58 026 205	44 510
ERSTE GROUP BANK A	1 138.00	0.00%	89 611 842	78 595
EIB 3,25/07	98.94	0.00%	102 205 833	1 000
ST.DLUHOP. 3,80/09	99.21	0.00%	106 946 111	10 000	10 000.00	0.00%	0	0
ZENTIVA	789.80	-0.54%	141 242 259	178 216
ST.DLUHOP. 3,70/13	100.00	0.00%	273 356 014	26 500	10 000.00	0.00%	0	0
UNIPETROL	121.24	-4.31%	284 918 845	2 316 312	121.90	-3.25%	1 742 896	14 066
PHILIP MORRIS ČR A	18 996.00	-0.74%	324 265 193	17 049	18 959.30	-0.41%	151 448	8
ST.DLUHOP. 2,90/08	100.00	0.00%	330 405 444	32 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›