The Prague Stock Exchange and RM-System - daily results dne 4.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 55.00 | +9.12% | 60 935 | 1 125 | ||||||||||
| AKRO OPF PROG.SPOL | 640.00 | +8.88% | 70 670 | 110 | ||||||||||
| ČECHOFRACHT | 6 400.00 | +7.11% | 198 400 | 31 | ||||||||||
| JÄKL KARVINÁ | 1 381.00 | +6.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +5.96% | 397 508 | 625 | ||||||||||
| STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 777.50 | +5.68% | 111 100 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.30 | +5.06% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 809.40 | +4.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +4.76% | 0 | 0 | ||||||||||
| BMT | 600.00 | +3.78% | 39 600 | 66 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 003.90 | +3.73% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 260.80 | +3.49% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 89 622 | 5 | 17 700.00 | +2.90% | 0 | 0 | ||||||
| MEDICAMENTA | 515.60 | +2.87% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 411.20 | +2.80% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
| ČMD | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.30 | +0.98% | 5 150 | 1 | ||||||
| ||||||||||||||
