Hi price, The Prague Stock Exchange dne 4.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | -0.05% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
| DAX REV BONUS II | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 571.00 | +4.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 508.00 | +6.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 442.00 | +1.96% | 0 | 0 | ||||||||||
| CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| S-BOX DIMAX | 1 776.00 | +0.57% | 0 | 0 | ||||||||||
| CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
| PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
| GOLD | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
