Hi price, The Prague Stock Exchange dne 4.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | -0.05% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
DAX REV BONUS II | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
CECE BONUS III | 2 571.00 | +4.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 508.00 | +6.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 442.00 | +1.96% | 0 | 0 | ||||||||||
CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
S-BOX DIMAX | 1 776.00 | +0.57% | 0 | 0 | ||||||||||
CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
GOLD | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 394.00 | 0 | 0 | |||||||||||
CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
ČEZ | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 175.00 | +0.72% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 0 | 0 | ||||||
ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
DJ EURO STOXX 50 | 996.20 | -0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 982.60 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 956.20 | +0.86% | 432 023 213 | 448 771 | 950.00 | +1.06% | 5 160 059 | 5 345 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
CTX | 646.60 | +1.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 606.20 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 591.50 | -8.87% | 602 000 | 1 000 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 531.70 | -4.44% | 0 | 0 | ||||||||||
O2 C.R. | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
RDX | 476.70 | +1.90% | 0 | 0 | ||||||||||
CECEXT | 435.80 | +0.95% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 355.20 | +0.17% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 329.30 | +6.29% | 0 | 0 | ||||||||||
UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
CECE TS 3450 | 233.40 | -4.66% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 211.40 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | -9.53% | 0 | 0 | ||||||||||
CECE TL | 166.21 | +5.52% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
|