Hi price, The Prague Stock Exchange dne 4.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 394.00 | 0 | 0 | |||||||||||
CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
ČEZ | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 175.00 | +0.72% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 0 | 0 | ||||||
ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
DJ EURO STOXX 50 | 996.20 | -0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 982.60 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 956.20 | +0.86% | 432 023 213 | 448 771 | 950.00 | +1.06% | 5 160 059 | 5 345 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
CTX | 646.60 | +1.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 606.20 | +0.58% | 0 | 0 | ||||||||||
|