The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | -5.83% | 15 525 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 3 550.10 | 0.00% | 17 751 | 5 | ||||||||||
| VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| ČESKÁ SPOŘITELNA | 874.00 | +7.23% | 101 866 | 124 | ||||||||||
| METROSTAV | 1 510.00 | +0.66% | 181 700 | 120 | ||||||||||
| CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| TATRA | 253.50 | +7.18% | 252 235 | 1 005 | ||||||||||
| ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| VÍTKOVICE | 620.00 | -0.64% | 358 425 | 570 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +3.94% | 395 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
| AAA AUTO | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -0.24% | 611 339 | 1 530 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -1.77% | 850 420 | 2 376 | ||||||||||
| PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
| ARCELORMITTAL | 6 200.00 | +1.52% | 1 264 788 | 204 | ||||||||||
| UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
| CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| O2 C.R. | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
| ||||||||||||||
