The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.95 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 101.20 | +0.05% | 159 181 | 76 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -19.92% | 8 550 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL 30 | 19.20 | +3.23% | 39 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 256.50 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.70 | -1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.21 | +2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 799.30 | -0.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.05 | +0.50% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 20.97 | +0.14% | 0 | 0 | ||||||||||
| CECE TS 3450 | 695.90 | -1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.10 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 188.63 | -0.63% | 0 | 0 | ||||||||||
| CETV | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
| CEZ FUT JUN09 | 706.10 | -1.40% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 706.10 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 500 | 23.29 | -4.55% | 77 100 | 3 000 | ||||||||||
| CPI FIM | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.50 | +0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 995.30 | +0.50% | 0 | 0 | ||||||||||
| CTX | 292.40 | -0.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 130 000 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 698.60 | -1.44% | 815 539 716 | 1 149 759 | 707.00 | -1.12% | 15 091 863 | 21 156 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 2 058 000 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 843.00 | -2.68% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 282.00 | +2.17% | 31 010 | 110 | ||||||||||
| DJ EURO STOXX 50 | 636.80 | +1.35% | 0 | 0 | ||||||||||
| ECM | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
