The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 701.20 | 0.00% | 2 104 | 3 | ||||||||
TESLA KARLÍN | 220.00 | 0.00% | 3 300 | 15 | ||||||||
INTEL CORP. | 299.40 | +1.83% | 6 575 | 22 | ||||||||
AVIA | 20.10 | -19.92% | 8 550 | 400 | ||||||||
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||
ECM | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||
DEUTSCHE TELEKOM | 282.00 | +2.17% | 31 010 | 110 | ||||||||
VIG | 652.00 | -1.95% | 2 234 330 | 3 393 | 660.00 | 0.00% | 47 825 | 72 | ||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 51 300 | 19 | ||||||||
AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||
TOMA | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||
NOKIA CORP. | 277.50 | +4.04% | 71 453 | 261 | ||||||||
VOLKSWAGEN AG | 7 350.00 | +2.02% | 73 500 | 10 | ||||||||
MICROSOFT CORP. | 400.00 | +4.71% | 79 315 | 202 | ||||||||
PFNONWOVENS | 237.00 | +0.59% | 11 335 070 | 48 006 | 240.00 | 0.00% | 100 014 | 417 | ||||
ZENTIVA | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 130 000 | 200 | ||||||||
TATRA | 84.00 | -2.32% | 136 966 | 1 555 | ||||||||
ARCELORMITTAL | 2 101.20 | +0.05% | 159 181 | 76 | ||||||||
CPI FIM | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||
VÍTKOVICE | 221.50 | -4.93% | 482 405 | 2 186 | ||||||||
PHILIP MORRIS ČR A | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||
O2 C.R. | 410.80 | -0.36% | 205 518 305 | 498 922 | 414.60 | +0.27% | 773 287 | 1 864 | ||||
NWR | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||
NWN | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||
CETV | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||
UNIPETROL | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||
ERSTE GROUP BANK A | 318.60 | +0.66% | 102 736 434 | 321 264 | 320.20 | +0.63% | 1 846 919 | 5 772 | ||||
KOMERČNÍ BANKA | 2 307.00 | +0.79% | 216 246 721 | 93 399 | 2 320.00 | +0.33% | 2 344 788 | 1 015 | ||||
ČEZ | 698.60 | -1.44% | 815 539 716 | 1 149 759 | 707.00 | -1.12% | 15 091 863 | 21 156 |