The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKA 4,00/10 | 99.76 | 0.00% | 2 058 000 | 20 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 092 867 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
NASDAQ 2530 TS | 297.20 | -4.56% | 150 600 | 500 | ||||||||
ECM | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 958 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TL 30 | 19.20 | +3.23% | 39 400 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||
CEZ TL 500 | 23.29 | -4.55% | 77 100 | 3 000 | ||||||||
VIG | 652.00 | -1.95% | 2 234 330 | 3 393 | 660.00 | 0.00% | 47 825 | 72 | ||||
AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 51 133 750 | 5 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 87 758 333 | 10 000 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 377 613 056 | 14 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 140 521 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 225 661 563 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 241 169 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 443 421 800 | 42 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 237.00 | +0.59% | 11 335 070 | 48 006 | 240.00 | 0.00% | 100 014 | 417 | ||||
CPI FIM | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 884 699 250 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 912 728 819 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 307.00 | +0.79% | 216 246 721 | 93 399 | 2 320.00 | +0.33% | 2 344 788 | 1 015 | ||||
ZENTIVA | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||
CETV | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 654 813 750 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 662 476 767 | 257 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 318.60 | +0.66% | 102 736 434 | 321 264 | 320.20 | +0.63% | 1 846 919 | 5 772 | ||||
UNIPETROL | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||
NWR | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||
NWN | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||
O2 C.R. | 410.80 | -0.36% | 205 518 305 | 498 922 | 414.60 | +0.27% | 773 287 | 1 864 | ||||
ČEZ | 698.60 | -1.44% | 815 539 716 | 1 149 759 | 707.00 | -1.12% | 15 091 863 | 21 156 |