The Prague Stock Exchange and RM-System - daily results dne 4.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2009  9.2.2009  6.2.2009  5.2.2009 4.2.2009

The Prague Sotck Exchange and RM-System - daily results - 4.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	28.94	-14.51%	0	0
UNIPETROL TL 70	48.94	-8.61%	0	0
CPI FIM	213.50	-8.01%	10 902 958	50 029	226.00	-7.76%	437 262	1 946
NASDAQ 2530 TS	297.20	-4.56%	150 600	500
CEZ TL 500	23.29	-4.55%	77 100	3 000
ZENTIVA TL 800	34.79	-4.42%	0	0
UNIPETROL	118.75	-3.69%	43 553 198	368 926	118.10	-5.90%	1 579 560	13 306
CETV	212.00	-2.97%	34 238 835	159 930	227.00	-3.81%	1 538 795	6 760
DAX REV BONUS II	3 843.00	-2.68%	0	0
WIG VB-AFT	89.11	-2.62%	0	0
VIG	652.00	-1.95%	2 234 330	3 393	660.00	0.00%	47 825	72
O2 TL 300	114.30	-1.89%	0	0
ECM	239.50	-1.84%	237 425	1 007	244.90	+1.32%	25 785	106
AAA AUTO	8.04	-1.83%	34 895	4 265	8.20	0.00%	61 943	7 555
BRENT TS 70	67.70	-1.60%	0	0
ČEZ	698.60	-1.44%	815 539 716	1 149 759	707.00	-1.12%	15 091 863	21 156
CECE TS 3450	695.90	-1.44%	0	0
CEZ FUT JUN09	706.10	-1.40%	0	0
ERBA FUT JUN09	323.60	-1.22%	0	0
BRENT TS 151,07	256.50	-1.16%	0	0
ZENTIVA	1 121.00	-1.15%	112 234 887	99 718	1 115.00	-1.32%	122 796	110
PX TL 500	26.69	-1.11%	0	0
GOLD TURBO LONG	711.40	-0.93%	0	0
GOLD 1165 TS	634.40	-0.91%	0	0
GOLD	1 989.00	-0.90%	0	0
CECE VB-AFT	285.10	-0.73%	0	0
O2 TL 200	216.30	-0.73%	0	0
CEZ FUT MAR09	706.10	-0.70%	0	0
RDX	171.82	-0.69%	0	0
CECEXT	188.63	-0.63%	0	0
CTX	292.40	-0.58%	0	0
PX BONUS 114+	43.25	-0.57%	0	0
ELEKTRINAGARVB-AFT	97.62	-0.56%	0	0
ELEKTGAR2VB-AFT	99.10	-0.56%	0	0
PX BONUS 125 CAP	46.80	-0.53%	0	0
TOP5 ENERGY GARANT	93.69	-0.48%	0	0
CECE BONUS III	799.30	-0.37%	0	0
O2 C.R.	410.80	-0.36%	205 518 305	498 922	414.60	+0.27%	773 287	1 864
BRENT CRUDE OIL	59.80	-0.33%	0	0
PX BONUS 127 CAP	95.95	-0.21%	0	0
PX INDEX CERT.	75.05	-0.17%	0	0	77.00	0.00%	0	0
S-BOX DIMAX	385.90	-0.13%	0	0
ALT ENERG GAR II	94.95	-0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	377 613 056	14 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›