The Prague Stock Exchange and RM-System - daily results dne 4.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2009  9.2.2009  6.2.2009  5.2.2009 4.2.2009

The Prague Sotck Exchange and RM-System - daily results - 4.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	4 721.00	+3.78%	0	0	4 436.00	0.00%	0	0
BRENT TL 30	19.20	+3.23%	39 400	2 000
CHINA BONUS III	1 230.00	+2.24%	0	0
BUX VB-AFT	113.21	+2.17%	0	0
PHILIP MORRIS ČR A	6 475.00	+1.95%	18 576 507	2 875	6 410.00	+2.23%	554 029	87
SRX INDEX CERT	71.67	+1.70%	0	0
KB TL 1700	67.95	+1.65%	0	0
INDUSTRY BASKET	121.92	+1.57%	0	0
ERBA FUT MAR09	327.60	+1.55%	0	0
NWN	73.78	+1.42%	33 387 155	453 370	74.50	+0.67%	1 128 159	15 213
NWR	73.78	+1.42%	33 387 155	453 370	74.50	+0.67%	1 128 159	15 213
DJ EURO STOXX 50	636.80	+1.35%	0	0
KOMERČNÍ BANKA	2 307.00	+0.79%	216 246 721	93 399	2 320.00	+0.33%	2 344 788	1 015
SETX TL 600	68.81	+0.72%	0	0
ERSTE GROUP BANK A	318.60	+0.66%	102 736 434	321 264	320.20	+0.63%	1 846 919	5 772
PFNONWOVENS	237.00	+0.59%	11 335 070	48 006	240.00	0.00%	100 014	417
CECE OIL TL 500	60.05	+0.50%	0	0
CSS INDEX CERT	995.30	+0.50%	0	0
KOMODITY PLUS	883.60	+0.23%	0	0
PX FUT JUN09	780.10	+0.19%	0	0
CROX INDEX CERT	276.50	+0.18%	0	0
CECE TEL. TL 750	20.97	+0.14%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	377 613 056	14 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	2 058 000	20
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›