Hi price, The Prague Stock Exchange dne 4.2.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
| AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| BRENT TL 30 | 19.20 | +3.23% | 39 400 | 2 000 | ||||||||||
| CECE TEL. TL 750 | 20.97 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 23.29 | -4.55% | 77 100 | 3 000 | ||||||||||
| PX TL 500 | 26.69 | -1.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.94 | -14.51% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.79 | -4.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.25 | -0.57% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.80 | -0.53% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.94 | -8.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.33% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.05 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.70 | -1.60% | 0 | 0 | ||||||||||
| KB TL 1700 | 67.95 | +1.65% | 0 | 0 | ||||||||||
| SETX TL 600 | 68.81 | +0.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.67 | +1.70% | 0 | 0 | ||||||||||
| NWR | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
| ||||||||||||||
